SBITOP/ SI0026109882
SBITOP| 2024-04-23 4:00:00 PM | Chg. +1.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,414.23XXP | +0.08% | 1,414.74 | 1,421.02 | 1,410.78 | 1,413.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINKARNA CELJESI0031103805 | 21.302:55 PM | 21.6021.00 | +0.30+1.43% | -- | -- | 21.6021.30 | 4389,385.80 | Markets |
| TELEKOM SLOVENIJESI0031104290 | 67.5011:18 AM | 67.5067.00 | +0.50+0.75% | -- | -- | 67.5067.50 | 553,712.50 | Markets |
| LUKA KOPERSI0031101346 | 35.002:07 PM | 35.0034.80 | +0.20+0.57% | -- | -- | 35.0035.00 | 71424,990 | Markets |
| EQUINOXSI0031117813 | 54.009:59 AM | 54.0054.00 | 0.000.00% | -- | -- | 54.0054.00 | 1508,100 | Markets |
| KRKASI0031102120 | 125.003:02 PM | 125.50125.00 | 0.000.00% | -- | -- | 126.00124.00 | 4,284536,652 | Markets |
| NLBSI0021117344 | 104.503:14 PM | 104.50104.50 | 0.000.00% | -- | -- | 105.00104.50 | 2,781290,689.50 | Markets |
| PETROLSI0031102153 | 26.803:24 PM | 26.9026.80 | 0.000.00% | -- | -- | 26.9026.80 | 1,48039,784 | Markets |
| POZAVAROVALNICA SAVASI0021110513 | 30.003:24 PM | 30.0030.00 | 0.000.00% | -- | -- | 30.0030.00 | 48214,460 | Markets |
| ZAVAROVALNICA TRIGLAVSI0021111651 | 34.002:53 PM | 34.5034.10 | -0.10-0.29% | -- | -- | 34.5034.00 | 3,642123,908.50 | Markets |
