1/21/2022 4:00:00 PM Chg. -10.19 Open High Low Previous Close
1,327.58XXP -0.76% 1,337.77 1,340.13 1,325.87 1,337.77
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CINKARNA CELJESI0031103805273.001/21/2022276.00278.00-5.00-1.80%----276.00272.0014840,294Markets 
KD GROUPSI003111046144.201/21/202244.0044.00+0.20+0.45%----44.2044.0027912,276.20Markets 
KRKASI0031102120118.001/21/2022119.00119.00-1.00-0.84%----119.00117.0010,4561.24 mill.Markets 
LUKA KOPERSI003110134626.201/21/202225.6026.00+0.20+0.77%----26.2025.6057114,850.20Markets 
NLBSI002111734480.801/21/202281.6082.00-1.20-1.46%----82.4080.601,08288,088.60Markets 
PETROLSI0031102153562.001/21/2022566.00560.00+2.00+0.36%----566.00558.00373209,708Markets 
POZAVAROVALNICA SAVASI002111051329.701/21/202230.4030.40-0.70-2.30%----30.4029.705,694171,611.09Markets 
TELEKOM SLOVENIJESI003110429060.201/21/202260.6060.60-0.40-0.66%----60.6060.2073744,501Markets 
ZAVAROVALNICA TRIGLAVSI002111165139.301/21/202239.5039.70-0.40-1.01%----39.5039.3056422,273.20Markets