12/1/2021 1:22:25 PM Chg. +0.33 Open High Low Previous Close
1,223.19XXP +0.03% 1,223.41 1,224.88 1,217.74 1,222.86
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CINKARNA CELJESI0031103805251.0011:28 AM252.00254.00-3.00-1.18%249.0028251.00277252.00249.009523,813Markets 
KD GROUPSI003111046144.6011/30/202144.4044.20--44.403444.807544.6044.40401,782Markets 
KRKASI0031102120117.001:16 PM117.00116.00+1.00+0.86%116.50750117.00593117.00115.5010,2001.19 mill.Markets 
LUKA KOPERSI003110134625.6010:31 AM25.0025.00+0.60+2.40%25.001,17225.601,29725.6025.0062816,000Markets 
NLBSI002111734475.801:06 PM76.0076.00-0.20-0.26%75.6065875.8045076.0075.8064048,558Markets 
PETROLSI0031102153451.001:08 PM452.00451.000.000.00%450.0079455.00100452.00451.002712,191Markets 
POZAVAROVALNICA SAVASI002111051328.5012:22 PM28.2028.80-0.30-1.04%28.302,28028.605,00028.5028.201925,429.40Markets 
TELEKOM SLOVENIJESI003110429056.6012:02 PM56.0056.40+0.20+0.35%56.2021056.6088456.6056.001729,683.40Markets 
ZAVAROVALNICA TRIGLAVSI002111165135.801:22 PM35.8036.40-0.60-1.65%35.8079636.2017636.1035.701,10439,554.80Markets