Scandic Hotels Group AB/ SE0007640156 /
| 2024-04-24 12:00:00 AM | Chg. +0.90 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.05SEK | +1.57% | 976,779 Turnover: 50.16 mill. |
57.90Bid Size: - | 58.00Ask Size: - | 59.20 | 55.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:46 PM | 58.05 | 367 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 129 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 86 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 908 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 246 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 204 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 231 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 242 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 505 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 554 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 36 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 1,536 |
| 2024-04-24 | 5:29:46 PM | 58.05 | 289 |
All quotes in SEK
