10/23/2020  10:10:00 PM Chg. -0.08 Volume Bid10/23/2020 Ask10/23/2020 High Low
25.05USD -0.30% 31,875
Turnover: 505,158.71
23.12Bid Size: 200 26.20Ask Size: 100 25.12 24.90
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 25.05 -
10/23/2020 9:51:49 PM 25.05 100
10/23/2020 9:47:46 PM 25.05 100
10/23/2020 9:47:46 PM 25.05 390
10/23/2020 9:47:46 PM 25.05 200
10/23/2020 9:46:33 PM 25.05 100
10/23/2020 9:46:33 PM 25.05 700
10/23/2020 9:46:33 PM 25.05 200
10/23/2020 9:46:11 PM 25.05 100
10/23/2020 9:46:11 PM 25.05 100
10/23/2020 9:46:11 PM 25.03 100
10/23/2020 9:46:11 PM 25.03 100
10/23/2020 9:46:11 PM 25.03 100
 
  All quotes in USD