10/27/2020  7:38:49 PM Chg. -0.06 Volume Bid7:39:25 PM Ask7:38:49 PM High Low
22.70USD -0.26% 21,297
Turnover: 391,001.70
22.69Bid Size: 100 22.78Ask Size: 100 23.00 22.70
 

Time & Sales

Date Time Last Volume
10/27/2020 7:38:49 PM 22.70 100
10/27/2020 7:32:00 PM 22.70 100
10/27/2020 7:28:14 PM 22.70 100
10/27/2020 7:23:04 PM 22.73 100
10/27/2020 7:22:39 PM 22.74 100
10/27/2020 7:22:27 PM 22.74 100
10/27/2020 7:22:15 PM 22.74 300
10/27/2020 7:07:13 PM 22.80 206
10/27/2020 6:54:18 PM 22.78 100
10/27/2020 6:27:40 PM 22.78 330
10/27/2020 6:20:40 PM 22.75 100
10/27/2020 6:19:26 PM 22.76 167
10/27/2020 6:18:56 PM 22.75 100
 
  All quotes in USD