Southern California Edison Trust .../ US78409B2079 /
| 2024-04-19 10:10:00 PM | Chg. +0.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 25.01USD | +0.04% | 13,888 Turnover: 313,039.37 |
24.96Bid Size: 400 | 25.41Ask Size: 100 | 25.05 | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 25.01 | - |
| 2024-04-19 | 10:00:02 PM | 25.01 | 366 |
| 2024-04-19 | 9:57:16 PM | 25.04 | 100 |
| 2024-04-19 | 9:57:16 PM | 25.04 | 578 |
| 2024-04-19 | 9:57:16 PM | 25.05 | 100 |
| 2024-04-19 | 9:56:54 PM | 25.04 | 900 |
| 2024-04-19 | 9:56:54 PM | 25.04 | 300 |
| 2024-04-19 | 9:56:54 PM | 25.04 | 1,356 |
| 2024-04-19 | 9:56:53 PM | 25.04 | 200 |
| 2024-04-19 | 9:26:51 PM | 25.03 | 433 |
| 2024-04-19 | 9:26:29 PM | 25.03 | 353 |
| 2024-04-19 | 9:26:29 PM | 25.03 | 100 |
| 2024-04-19 | 8:22:31 PM | 25.04 | 100 |
All quotes in USD
