SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-04-23 10:12:45 AM | Chg. -0.10 | Volume | Bid10:12:45 AM | Ask10:12:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.19EUR | -1.51% | 45,859 Turnover: 283,613.84 |
6.18Bid Size: 900 | 6.19Ask Size: 1,100 | 1.02 bill.EUR | 7.29% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:12:45 AM | 6.19 | 100 |
| 2024-04-23 | 10:10:30 AM | 6.20 | 111 |
| 2024-04-23 | 10:07:40 AM | 6.20 | 100 |
| 2024-04-23 | 10:00:50 AM | 6.19 | 150 |
| 2024-04-23 | 10:00:18 AM | 6.18 | 900 |
| 2024-04-23 | 10:00:07 AM | 6.18 | 1 |
| 2024-04-23 | 10:00:07 AM | 6.18 | 3 |
| 2024-04-23 | 9:59:33 AM | 6.18 | 3,900 |
| 2024-04-23 | 9:59:17 AM | 6.18 | 1,100 |
| 2024-04-23 | 9:58:29 AM | 6.18 | 200 |
| 2024-04-23 | 9:56:43 AM | 6.17 | 700 |
| 2024-04-23 | 9:55:54 AM | 6.17 | 513 |
| 2024-04-23 | 9:53:19 AM | 6.14 | 900 |
All quotes in EUR
