SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-04-19 8:05:55 AM | Chg. -0.1250 | Volume | Bid8:35:13 AM | Ask8:34:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0950EUR | -2.01% | 600 Turnover: 3,657 |
6.1200Bid Size: 300 | 6.1850Ask Size: 300 | 1.03 bill.EUR | 7.25% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:05:55 AM | 6.0950 | 600 |
| 2024-04-18 | 5:11:17 PM | 6.2200 | 1,500 |
| 2024-04-18 | 4:27:46 PM | 6.2100 | 1,500 |
| 2024-04-18 | 11:26:30 AM | 6.1850 | 1,000 |
| 2024-04-17 | 6:17:47 PM | 6.2050 | 300 |
| 2024-04-17 | 6:12:46 PM | 6.2050 | 300 |
| 2024-04-17 | 6:11:42 PM | 6.2050 | 300 |
| 2024-04-17 | 5:58:07 PM | 6.2400 | 3,000 |
| 2024-04-17 | 5:57:56 PM | 6.1950 | 300 |
| 2024-04-17 | 1:29:02 PM | 6.1750 | 200 |
| 2024-04-17 | 12:57:53 PM | 6.1950 | 800 |
| 2024-04-17 | 9:02:40 AM | 6.1800 | 0 |
| 2024-04-16 | 7:30:27 PM | 6.2300 | 300 |
All quotes in EUR
