SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-04-23 8:14:23 AM | Chg. +0.0200 | Volume | Bid12:45:47 PM | Ask12:41:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2800EUR | +0.32% | 750 Turnover: 4,710 |
6.2650Bid Size: 240 | 6.2800Ask Size: 240 | 1.04 bill.EUR | 7.18% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:14:23 AM | 6.2800 | 750 |
| 2024-04-22 | 3:32:05 PM | 6.2600 | 6,900 |
| 2024-04-22 | 1:32:58 PM | 6.2400 | 4,000 |
| 2024-04-22 | 11:37:39 AM | 6.1800 | 1,500 |
| 2024-04-22 | 10:10:45 AM | 6.1850 | 300 |
| 2024-04-22 | 9:58:23 AM | 6.1900 | 1,000 |
| 2024-04-22 | 9:44:07 AM | 6.2050 | 350 |
| 2024-04-22 | 8:27:17 AM | 6.1850 | 0 |
| 2024-04-19 | 4:45:31 PM | 6.2200 | 400 |
| 2024-04-19 | 4:42:54 PM | 6.2050 | 100 |
| 2024-04-19 | 1:33:16 PM | 6.1250 | 60 |
| 2024-04-19 | 12:35:42 PM | 6.1300 | 35 |
| 2024-04-19 | 11:09:33 AM | 6.1350 | 400 |
All quotes in EUR
