SCHLUMBERGER DL-,01/ AN8068571086 /
| 2024-04-19 12:13:47 PM | Chg. -0.1500 | Volume | Bid2:02:40 PM | Ask2:02:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.7500EUR | -0.31% | 425 Turnover: 20,285 |
46.8000Bid Size: 400 | 47.1000Ask Size: 400 | 68.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:13:47 PM | 47.7500 | 300 |
| 2024-04-19 | 11:23:58 AM | 48.0000 | 25 |
| 2024-04-19 | 10:21:02 AM | 47.6000 | 100 |
| 2024-04-19 | 8:01:44 AM | 47.5500 | 0 |
| 2024-04-18 | 7:41:37 PM | 47.9000 | 310 |
| 2024-04-18 | 2:03:18 PM | 47.4500 | 187 |
| 2024-04-18 | 11:30:05 AM | 47.4000 | 200 |
| 2024-04-18 | 8:01:13 AM | 47.4500 | 0 |
| 2024-04-17 | 4:01:55 PM | 48.6500 | 85 |
| 2024-04-17 | 2:55:45 PM | 48.1000 | 50 |
| 2024-04-17 | 11:47:05 AM | 48.3500 | 310 |
| 2024-04-17 | 11:42:22 AM | 48.2000 | 600 |
| 2024-04-17 | 10:38:44 AM | 48.2000 | 40 |
All quotes in EUR
