Schlumberger Ltd/ AN8068571086 /
| 2024-04-18 6:21:21 PM | Chg. +0.68 | Volume | Bid6:21:51 PM | Ask6:21:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.48USD | +1.34% | 121,672 Turnover: 6.26 mill. |
51.46Bid Size: 400 | 51.48Ask Size: 200 | 73.75 bill.USD | 1.94% | 17.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:21:21 PM | 51.48 | 38 |
| 2024-04-18 | 6:21:06 PM | 51.47 | 100 |
| 2024-04-18 | 6:21:06 PM | 51.47 | 100 |
| 2024-04-18 | 6:20:55 PM | 51.48 | 123 |
| 2024-04-18 | 6:20:50 PM | 51.48 | 137 |
| 2024-04-18 | 6:20:45 PM | 51.48 | 149 |
| 2024-04-18 | 6:20:44 PM | 51.48 | 3 |
| 2024-04-18 | 6:19:43 PM | 51.46 | 100 |
| 2024-04-18 | 6:19:43 PM | 51.46 | 2 |
| 2024-04-18 | 6:18:45 PM | 51.46 | 100 |
| 2024-04-18 | 6:18:19 PM | 51.47 | 100 |
| 2024-04-18 | 6:18:03 PM | 51.48 | 100 |
| 2024-04-18 | 6:18:03 PM | 51.48 | 200 |
All quotes in USD
