Schroder Asian Total Return Inves.../ GB0008710799 /
2024-03-28 3:05:37 PM | Chg. +1.3100 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
449.3100GBX | +0.29% | 162,669 Turnover(GBP): 394,182.1376 |
448.0000Bid Size: 600 | 453.0000Ask Size: 948 | 442.72 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:05:37 PM | 449.3100 | 57 |
2024-03-28 | 3:05:36 PM | 449.3100 | 38 |
2024-03-28 | 3:05:35 PM | 452.4500 | 88 |
2024-03-28 | 3:05:34 PM | 449.3100 | 29 |
2024-03-28 | 3:05:33 PM | 452.0475 | 1,305 |
2024-03-28 | 2:59:26 PM | 449.3750 | 198 |
2024-03-28 | 2:52:22 PM | 450.0500 | 1,350 |
2024-03-28 | 2:36:39 PM | 452.5600 | 2,000 |
2024-03-28 | 2:01:48 PM | 449.3125 | 335 |
2024-03-28 | 2:01:25 PM | 449.3150 | 723 |
2024-03-28 | 1:55:51 PM | 449.0000 | 898 |
2024-03-28 | 1:55:47 PM | 449.0000 | 953 |
2024-03-28 | 1:41:34 PM | 449.8340 | 2,338 |
All quotes in GBX