12/6/2019  5:35:04 PM Chg. +6.00 Volume Bid5:35:04 PM Ask5:35:04 PM Market Capitalization Dividend Y. P/E Ratio
594.00GBX +1.02% 143,710
Turnover(GBP): 259,933.6482
588.00Bid Size: 10,000 594.00Ask Size: 562 213.62 mill.GBP - -
 

Time & Sales

Date Time Last Volume
12/6/2019 5:35:04 PM 594.00 104
12/6/2019 5:15:09 PM 588.00 352
12/6/2019 5:12:45 PM 589.34 2,500
12/6/2019 5:06:51 PM 590.68 1,500
12/6/2019 4:57:39 PM 588.68 1,689
12/6/2019 4:43:01 PM 588.00 1,125
12/6/2019 4:16:25 PM 590.00 675
12/6/2019 4:08:12 PM 589.20 14,400
12/6/2019 3:43:49 PM 588.68 750
12/6/2019 3:42:15 PM 588.68 1,257
12/6/2019 3:34:39 PM 588.68 2,300
12/6/2019 3:21:11 PM 588.68 702
12/6/2019 3:02:57 PM 588.71 700
 
  All quotes in GBX