6/26/2019  5:35:14 PM Chg. +4.00 Volume Bid5:35:14 PM Ask5:35:14 PM Market Capitalization Dividend Y. P/E Ratio
524.00GBX +0.77% 14,974
Turnover(GBP): 77,569.5898
494.00Bid Size: 500 524.00Ask Size: 220 187.86 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/26/2019 5:35:14 PM 524.00 13
6/26/2019 5:23:35 PM 518.70 771
6/26/2019 5:22:51 PM 518.00 264
6/26/2019 5:22:51 PM 518.00 518
6/26/2019 5:22:51 PM 518.00 1,289
6/26/2019 3:41:46 PM 519.14 400
6/26/2019 2:53:03 PM 520.00 2,900
6/26/2019 2:52:56 PM 518.00 500
6/26/2019 1:52:34 PM 516.80 1,639
6/26/2019 1:33:39 PM 517.80 1,632
6/26/2019 12:43:48 PM 517.80 93
6/26/2019 12:17:21 PM 516.76 397
6/26/2019 12:07:28 PM 516.76 1,219
 
  All quotes in GBX