Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-04-17 5:35:22 PM | Chg. +0.8000 | Volume | Bid6:00:02 AM | Ask6:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 368.0000GBX | +0.22% | 981,789 Turnover(GBP): 3.18 mill. |
361.4000Bid Size: 2,000 | 400.0000Ask Size: 3,120 | 5.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:22 PM | 368.0000 | 462 |
| 2024-04-17 | 5:35:22 PM | 368.0000 | 463,448 |
| 2024-04-17 | 5:29:57 PM | 369.6000 | 199 |
| 2024-04-17 | 5:29:55 PM | 369.2000 | 5 |
| 2024-04-17 | 5:29:55 PM | 369.2000 | 2 |
| 2024-04-17 | 5:29:55 PM | 369.2000 | 3 |
| 2024-04-17 | 5:29:51 PM | 369.6000 | 1 |
| 2024-04-17 | 5:29:40 PM | 369.4000 | 2 |
| 2024-04-17 | 5:29:05 PM | 369.2000 | 125 |
| 2024-04-17 | 5:29:02 PM | 369.0000 | 66 |
| 2024-04-17 | 5:29:02 PM | 369.0000 | 800 |
| 2024-04-17 | 5:29:02 PM | 369.0000 | 1,174 |
| 2024-04-17 | 5:29:02 PM | 369.0000 | 118 |
All quotes in GBX
