SCHINDLER N/ CH0024638212 /
| 6/24/2022 5:30:27 PM | Chg. +7.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.00CHF | +4.45% | 16,833 Turnover: 2.81 mill. |
165.00Bid Size: 63 | 175.00Ask Size: 500 | 18.34 bill.CHF | 2.37% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:30:27 PM | 169.00 | 1 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 7 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 26 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 72 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 14 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 86 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 23 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 134 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 224 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 63 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 4 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 6 |
| 6/24/2022 | 5:30:27 PM | 169.00 | 166 |
All quotes in CHF