Schwab Fundamental International .../  US8085247489  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -0.66 Volume Bid1/15/2021 Ask1/15/2021 High Low
35.47USD -1.83% 141,265
Turnover: 4.7 mill.
29.82Bid Size: 100 42.01Ask Size: 100 35.72 35.35
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 35.47 -
1/16/2021 12:30:00 AM 35.47 -
1/15/2021 10:10:00 PM 35.47 -
1/15/2021 10:00:00 PM 35.47 434
1/15/2021 9:59:46 PM 35.57 301
1/15/2021 9:59:45 PM 35.55 100
1/15/2021 9:59:40 PM 35.54 285
1/15/2021 9:55:39 PM 35.56 250
1/15/2021 9:54:41 PM 35.54 100
1/15/2021 9:53:13 PM 35.56 190
1/15/2021 9:50:18 PM 35.57 368
1/15/2021 9:49:19 PM 35.57 100
1/15/2021 9:49:18 PM 35.57 100
 
  All quotes in USD