Schwab Fundamental US Broad Marke.../  US8085247893  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.02 Volume Bid11/27/2020 Ask11/27/2020 High Low
43.74USD -0.05% 2,496
Turnover: 95,420.27
13.51Bid Size: 100 55.55Ask Size: 100 43.91 43.67
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 43.74 -
11/27/2020 9:30:00 PM 43.74 -
11/27/2020 7:10:00 PM 43.74 -
11/27/2020 6:39:12 PM 43.67 400
11/27/2020 6:08:31 PM 43.74 128
11/27/2020 6:08:31 PM 43.71 128
11/27/2020 5:59:37 PM 43.77 100
11/27/2020 5:19:14 PM 43.76 100
11/27/2020 5:19:14 PM 43.72 300
11/27/2020 5:10:31 PM 43.77 100
11/27/2020 4:54:37 PM 43.78 198
11/27/2020 4:32:51 PM 43.75 200
11/27/2020 3:41:33 PM 43.90 100
 
  All quotes in USD