Schwab Fundamental US Broad Marke.../ US8085247893 /
| 2024-04-23 8:06:35 PM | Chg. +0.72 | Volume | Bid8:16:46 PM | Ask8:16:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.14USD | +1.13% | 10,578 Turnover: 604,120.56 |
64.11Bid Size: 600 | 64.14Ask Size: 2,100 | 64.15 | 63.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:06:35 PM | 64.14 | 682 |
| 2024-04-23 | 8:06:17 PM | 64.14 | 126 |
| 2024-04-23 | 8:04:12 PM | 64.15 | 100 |
| 2024-04-23 | 8:04:09 PM | 64.15 | 100 |
| 2024-04-23 | 8:04:09 PM | 64.14 | 1,000 |
| 2024-04-23 | 7:53:46 PM | 64.15 | 171 |
| 2024-04-23 | 7:38:12 PM | 64.10 | 236 |
| 2024-04-23 | 7:31:20 PM | 64.13 | 1,419 |
| 2024-04-23 | 7:30:13 PM | 64.14 | 101 |
| 2024-04-23 | 6:56:35 PM | 64.10 | 200 |
| 2024-04-23 | 6:56:35 PM | 64.09 | 600 |
| 2024-04-23 | 6:56:35 PM | 64.09 | 200 |
| 2024-04-23 | 6:56:35 PM | 64.10 | 600 |
All quotes in USD
