Schwab Fundamental US Broad Marke.../  US8085247893  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:16:08 PM Chg. -1.04 Volume Bid4:18:02 PM Ask4:17:59 PM High Low
37.63USD -2.70% 7,264
Turnover: 234,753.87
37.57Bid Size: 1,200 37.64Ask Size: 1,000 37.95 37.55
 

Time & Sales

Date Time Last Volume
10/28/2020 4:16:08 PM 37.63 3,554
10/28/2020 4:03:15 PM 37.55 101
10/28/2020 3:34:22 PM 37.68 146
10/28/2020 3:15:43 PM 37.87 250
10/28/2020 2:36:21 PM 37.95 1,266
10/28/2020 2:30:00 PM 37.92 902
10/28/2020 1:00:00 AM 38.68 -
10/27/2020 11:30:00 PM 38.68 -
10/27/2020 9:10:00 PM 38.68 -
10/27/2020 8:46:33 PM 38.73 329
10/27/2020 8:46:33 PM 38.76 200
10/27/2020 8:46:33 PM 38.76 200
10/27/2020 8:46:33 PM 38.75 100
 
  All quotes in USD