Schwab Fundamental US Broad Marke.../ US8085247893 /
| 2024-04-19 8:40:09 PM | Chg. +0.04 | Volume | Bid8:43:25 PM | Ask8:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.78USD | +0.06% | 15,477 Turnover: 881,196.66 |
62.78Bid Size: 300 | 62.81Ask Size: 2,400 | 63.13 | 62.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:40:09 PM | 62.78 | 100 |
| 2024-04-19 | 8:40:09 PM | 62.78 | 100 |
| 2024-04-19 | 8:38:14 PM | 62.86 | 637 |
| 2024-04-19 | 8:36:04 PM | 62.90 | 100 |
| 2024-04-19 | 8:33:47 PM | 62.88 | 100 |
| 2024-04-19 | 8:26:33 PM | 62.94 | 150 |
| 2024-04-19 | 8:25:57 PM | 62.95 | 148 |
| 2024-04-19 | 8:12:48 PM | 62.95 | 100 |
| 2024-04-19 | 7:57:59 PM | 63.01 | 100 |
| 2024-04-19 | 7:57:49 PM | 63.01 | 100 |
| 2024-04-19 | 7:56:13 PM | 63.09 | 100 |
| 2024-04-19 | 7:55:40 PM | 63.09 | 100 |
| 2024-04-19 | 7:55:24 PM | 63.13 | 158 |
All quotes in USD
