Schwab Fundamental US Broad Marke.../ US8085247893 /
| 2024-04-26 12:30:00 AM | Chg. -0.44 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 63.66USD | -0.69% | 18,626 Turnover: 1.05 mill. |
61.81Bid Size: 100 | 67.17Ask Size: 200 | 63.77 | 63.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 63.66 | - |
| 2024-04-25 | 10:10:00 PM | 63.66 | - |
| 2024-04-25 | 9:59:51 PM | 63.66 | 180 |
| 2024-04-25 | 9:59:46 PM | 63.68 | 222 |
| 2024-04-25 | 9:52:26 PM | 63.64 | 186 |
| 2024-04-25 | 9:46:09 PM | 63.62 | 100 |
| 2024-04-25 | 9:43:43 PM | 63.68 | 100 |
| 2024-04-25 | 9:35:34 PM | 63.73 | 313 |
| 2024-04-25 | 9:35:34 PM | 63.74 | 400 |
| 2024-04-25 | 9:33:03 PM | 63.74 | 100 |
| 2024-04-25 | 9:28:10 PM | 63.77 | 149 |
| 2024-04-25 | 9:00:58 PM | 63.60 | 100 |
| 2024-04-25 | 9:00:00 PM | 63.58 | 100 |
All quotes in USD
