Schwab Fundamental US Large Compa.../ US8085247711 /
2024-03-29 1:00:00 AM | Chg. +0.23 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
67.39USD | +0.34% | 429,612 Turnover: 26.66 mill. |
64.97Bid Size: 100 | 68.46Ask Size: 5,500 | 67.52 | 67.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 67.39 | - |
2024-03-28 | 11:30:00 PM | 67.39 | - |
2024-03-28 | 9:10:00 PM | 67.39 | - |
2024-03-28 | 9:00:00 PM | 67.39 | 5,067 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
2024-03-28 | 8:59:59 PM | 67.36 | 400 |
All quotes in USD