Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-04-25 7:55:42 PM | Chg. -0.33 | Volume | Bid7:58:17 PM | Ask7:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.15USD | -0.61% | 158,089 Turnover: 7.77 mill. |
54.08Bid Size: 100 | 54.11Ask Size: 200 | 54.15 | 53.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:55:42 PM | 54.15 | 100 |
| 2024-04-25 | 7:55:41 PM | 54.15 | 100 |
| 2024-04-25 | 7:51:49 PM | 54.11 | 100 |
| 2024-04-25 | 7:49:21 PM | 54.11 | 426 |
| 2024-04-25 | 7:49:04 PM | 54.12 | 100 |
| 2024-04-25 | 7:48:52 PM | 54.11 | 100 |
| 2024-04-25 | 7:48:52 PM | 54.11 | 100 |
| 2024-04-25 | 7:44:43 PM | 54.06 | 100 |
| 2024-04-25 | 7:42:58 PM | 54.04 | 183 |
| 2024-04-25 | 7:38:22 PM | 54.07 | 100 |
| 2024-04-25 | 7:38:11 PM | 54.05 | 100 |
| 2024-04-25 | 7:38:09 PM | 54.04 | 100 |
| 2024-04-25 | 7:38:09 PM | 54.04 | 100 |
All quotes in USD
