Schwab Fundamental US Small Compa.../  US8085247638  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:06:41 PM Chg. -0.89 Volume Bid4:12:43 PM Ask4:13:28 PM High Low
33.78USD -2.57% 24,785
Turnover: 667,355.93
33.84Bid Size: 600 33.91Ask Size: 700 34.03 33.73
 

Time & Sales

Date Time Last Volume
10/28/2020 4:06:41 PM 33.78 132
10/28/2020 4:04:24 PM 33.73 100
10/28/2020 4:04:24 PM 33.73 126
10/28/2020 4:04:24 PM 33.73 100
10/28/2020 4:04:24 PM 33.75 100
10/28/2020 4:03:50 PM 33.77 208
10/28/2020 4:03:22 PM 33.78 100
10/28/2020 4:01:59 PM 33.81 131
10/28/2020 3:58:30 PM 33.80 344
10/28/2020 3:58:30 PM 33.81 344
10/28/2020 3:56:17 PM 33.83 160
10/28/2020 3:54:52 PM 33.83 218
10/28/2020 3:54:36 PM 33.82 100
 
  All quotes in USD