Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-04-18 8:37:05 PM | Chg. -0.06 | Volume | Bid8:42:33 PM | Ask8:42:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.76USD | -0.11% | 289,263 Turnover: 14.49 mill. |
52.85Bid Size: 100 | 52.87Ask Size: 1,100 | 53.55 | 52.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:42:36 PM | 52.85 | 100 |
| 2024-04-18 | 8:42:36 PM | 52.86 | 378 |
| 2024-04-18 | 8:37:05 PM | 52.76 | 178 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 100 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 124 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 100 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 300 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 300 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 200 |
| 2024-04-18 | 8:35:29 PM | 52.78 | 300 |
| 2024-04-18 | 8:32:22 PM | 52.78 | 580 |
| 2024-04-18 | 8:32:22 PM | 52.79 | 400 |
| 2024-04-18 | 8:32:21 PM | 52.80 | 1,452 |
All quotes in USD
