Schwab Fundamental US Small Compa.../ US8085247638 /
| 2024-04-25 4:20:58 PM | Chg. -0.63 | Volume | Bid4:23:16 PM | Ask4:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.85USD | -1.16% | 33,888 Turnover: 1.46 mill. |
53.86Bid Size: 300 | 53.89Ask Size: 200 | 54.01 | 53.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:23:58 PM | 53.87 | 978 |
| 2024-04-25 | 4:23:50 PM | 53.89 | 100 |
| 2024-04-25 | 4:20:58 PM | 53.85 | 100 |
| 2024-04-25 | 4:18:35 PM | 53.88 | 100 |
| 2024-04-25 | 4:16:20 PM | 53.80 | 500 |
| 2024-04-25 | 4:16:20 PM | 53.80 | 350 |
| 2024-04-25 | 4:16:20 PM | 53.80 | 250 |
| 2024-04-25 | 4:16:17 PM | 53.80 | 100 |
| 2024-04-25 | 4:12:49 PM | 53.78 | 345 |
| 2024-04-25 | 4:11:02 PM | 53.78 | 100 |
| 2024-04-25 | 4:09:46 PM | 53.72 | 300 |
| 2024-04-25 | 4:08:41 PM | 53.71 | 252 |
| 2024-04-25 | 4:08:21 PM | 53.71 | 100 |
All quotes in USD
