Schwab Intermediately-Term US Tre.../  US8085248545  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. -0.11 Volume Bid9/16/2021 Ask9/16/2021 High Low
57.14USD -0.19% 268,291
Turnover: 14.69 mill.
56.80Bid Size: 900 57.22Ask Size: 3,000 57.18 57.10
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 57.14 -
9/17/2021 12:30:00 AM 57.14 -
9/16/2021 10:10:00 PM 57.14 -
9/16/2021 10:00:00 PM 57.14 947
9/16/2021 9:59:57 PM 57.13 100
9/16/2021 9:59:57 PM 57.13 200
9/16/2021 9:59:57 PM 57.13 1,054
9/16/2021 9:59:57 PM 57.13 702
9/16/2021 9:59:57 PM 57.13 5,600
9/16/2021 9:59:57 PM 57.13 5,590
9/16/2021 9:59:56 PM 57.13 116
9/16/2021 9:59:50 PM 57.14 2,124
9/16/2021 9:59:48 PM 57.14 285
 
  All quotes in USD