Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-04-16 8:55:47 PM | Chg. -0.10 | Volume | Bid8:57:43 PM | Ask8:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.89USD | -0.21% | 722,470 Turnover: 33.67 mill. |
47.88Bid Size: 67,700 | 47.89Ask Size: 14,100 | 47.94 | 47.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:58:21 PM | 47.89 | 225 |
| 2024-04-16 | 8:58:17 PM | 47.89 | 300 |
| 2024-04-16 | 8:55:47 PM | 47.89 | 775 |
| 2024-04-16 | 8:55:46 PM | 47.89 | 658 |
| 2024-04-16 | 8:55:24 PM | 47.89 | 100 |
| 2024-04-16 | 8:55:24 PM | 47.89 | 100 |
| 2024-04-16 | 8:55:24 PM | 47.89 | 100 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 200 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 494 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 1,200 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 1,388 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 1,957 |
| 2024-04-16 | 8:55:23 PM | 47.89 | 100 |
All quotes in USD
