Schwab Intermediately-Term US Tre.../  US8085248545  /

NYSE MKT (AMEX) ETFs
12/2/2021  2:00:00 AM Chg. +0.02 Volume Bid12/1/2021 Ask12/1/2021 High Low
56.45USD +0.04% 530,797
Turnover: 28.97 mill.
56.39Bid Size: 3,000 70.56Ask Size: 100 56.45 56.21
 

Time & Sales

Date Time Last Volume
12/2/2021 2:00:00 AM 56.45 -
12/2/2021 12:30:00 AM 56.45 -
12/1/2021 10:10:00 PM 56.45 -
12/1/2021 9:59:59 PM 56.45 100
12/1/2021 9:59:57 PM 56.45 200
12/1/2021 9:59:57 PM 56.45 200
12/1/2021 9:59:57 PM 56.45 1,000
12/1/2021 9:59:57 PM 56.45 200
12/1/2021 9:59:57 PM 56.45 200
12/1/2021 9:59:57 PM 56.45 1,000
12/1/2021 9:59:57 PM 56.45 1,000
12/1/2021 9:59:57 PM 56.45 1,000
12/1/2021 9:59:53 PM 56.44 200
 
  All quotes in USD