Schwab Intermediately-Term US Tre.../  US8085248545  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. -0.10 Volume Bid12:43:19 PM Ask12:42:49 PM High Low
56.26USD -0.18% 571,334
Turnover: 30.59 mill.
56.13Bid Size: 1,000 56.40Ask Size: 500 56.29 56.17
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 56.26 -
10/19/2021 12:30:00 AM 56.26 -
10/18/2021 10:10:00 PM 56.26 -
10/18/2021 10:00:00 PM 56.26 2,774
10/18/2021 9:59:59 PM 56.26 3,026
10/18/2021 9:59:59 PM 56.26 100
10/18/2021 9:59:50 PM 56.27 1,930
10/18/2021 9:59:46 PM 56.27 434
10/18/2021 9:59:46 PM 56.27 100
10/18/2021 9:59:45 PM 56.27 1,059
10/18/2021 9:59:30 PM 56.27 2,800
10/18/2021 9:59:29 PM 56.27 100
10/18/2021 9:59:29 PM 56.27 159
 
  All quotes in USD