Schwab Short-Term US Treasury ETF.../  US8085248628  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. +0.11 Volume Bid11/26/2021 Ask11:00:00 PM High Low
51.01USD +0.22% 446,444
Turnover: 22.07 mill.
41.73Bid Size: 200 51.59Ask Size: 1,000 51.03 50.99
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 51.01 -
11/26/2021 9:30:00 PM 51.01 -
11/26/2021 7:10:00 PM 51.01 -
11/26/2021 7:00:00 PM 51.01 7,121
11/26/2021 6:59:54 PM 51.01 5,200
11/26/2021 6:59:52 PM 51.01 200
11/26/2021 6:59:52 PM 51.01 100
11/26/2021 6:59:52 PM 51.01 200
11/26/2021 6:59:52 PM 51.01 100
11/26/2021 6:59:52 PM 51.01 100
11/26/2021 6:59:52 PM 51.01 200
11/26/2021 6:59:52 PM 51.01 100
11/26/2021 6:59:52 PM 51.01 200
 
  All quotes in USD