Schwab Short Term US Treasury/ US8085248628 /
2024-04-19 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
47.85USD | -0.04% | 717,334 Turnover: 32.37 mill. |
47.81Bid Size: 200 | 48.38Ask Size: 100 | 47.89 | 47.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:00:00 AM | 47.85 | - |
2024-04-19 | 12:30:00 AM | 47.85 | - |
2024-04-18 | 10:10:00 PM | 47.85 | - |
2024-04-18 | 10:00:00 PM | 47.85 | 9,048 |
2024-04-18 | 9:59:59 PM | 47.85 | 1,045 |
2024-04-18 | 9:59:59 PM | 47.85 | 10,641 |
2024-04-18 | 9:59:59 PM | 47.85 | 200 |
2024-04-18 | 9:59:59 PM | 47.85 | 2,000 |
2024-04-18 | 9:59:55 PM | 47.85 | 804 |
2024-04-18 | 9:59:54 PM | 47.85 | 100 |
2024-04-18 | 9:59:54 PM | 47.85 | 100 |
2024-04-18 | 9:59:54 PM | 47.85 | 147 |
2024-04-18 | 9:59:53 PM | 47.85 | 100 |
All quotes in USD