Schwab Short-Term US Treasury ETF.../  US8085248628  /

NYSE MKT (AMEX) ETFs
10/22/2021  7:01:00 PM Chg. -0.01 Volume Bid10/22/2021 Ask10/22/2021 High Low
51.01USD -0.02% 614,850
Turnover: 30.85 mill.
51.00Bid Size: 45,600 51.01Ask Size: 89,800 51.01 50.98
 

Time & Sales

Date Time Last Volume
10/22/2021 7:01:00 PM 51.01 100
10/22/2021 7:00:56 PM 51.01 100
10/22/2021 7:00:56 PM 51.01 300
10/22/2021 7:00:56 PM 51.01 700
10/22/2021 6:59:46 PM 51.01 100
10/22/2021 6:59:34 PM 51.01 100
10/22/2021 6:59:24 PM 51.01 100
10/22/2021 6:59:10 PM 51.01 100
10/22/2021 6:59:06 PM 51.01 100
10/22/2021 6:58:59 PM 51.01 2,450
10/22/2021 6:56:18 PM 51.01 320
10/22/2021 6:55:22 PM 51.01 123
10/22/2021 6:51:10 PM 51.00 400
 
  All quotes in USD