Schwab Short-Term US Treasury ETF/  US8085248628  /

NYSE MKT (AMEX) ETFs
11/30/2021  2:00:00 AM Chg. 0.00 Volume Bid11/29/2021 Ask11/29/2021 High Low
51.01USD 0.00% 713,306
Turnover: 35.33 mill.
50.98Bid Size: 3,100 51.02Ask Size: 27,000 51.02 50.98
 

Time & Sales

Date Time Last Volume
11/30/2021 2:00:00 AM 51.01 -
11/30/2021 12:30:00 AM 51.01 -
11/29/2021 10:10:00 PM 51.01 -
11/29/2021 10:00:00 PM 51.01 4,077
11/29/2021 9:59:56 PM 51.02 349
11/29/2021 9:59:50 PM 51.01 2,299
11/29/2021 9:59:50 PM 51.01 100
11/29/2021 9:59:49 PM 51.01 300
11/29/2021 9:59:49 PM 51.01 200
11/29/2021 9:59:49 PM 51.01 349
11/29/2021 9:59:49 PM 51.01 200
11/29/2021 9:59:49 PM 51.01 300
11/29/2021 9:59:49 PM 51.01 100
 
  All quotes in USD