Schwab US Dividend Equity ETF Exc.../  US8085247976  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.49 Volume Bid1/23/2021 Ask1/22/2021 High Low
65.72USD -0.74% 1.64 mill.
Turnover: 96.19 mill.
65.64Bid Size: 100 66.83Ask Size: 2,200 65.90 65.13
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 65.72 -
1/23/2021 12:30:00 AM 65.72 -
1/22/2021 10:10:00 PM 65.72 -
1/22/2021 10:00:00 PM 65.72 813
1/22/2021 9:59:54 PM 65.74 798
1/22/2021 9:59:54 PM 65.74 200
1/22/2021 9:59:54 PM 65.74 153
1/22/2021 9:59:54 PM 65.74 186
1/22/2021 9:59:54 PM 65.74 300
1/22/2021 9:59:50 PM 65.75 100
1/22/2021 9:59:48 PM 65.75 100
1/22/2021 9:59:47 PM 65.76 200
1/22/2021 9:59:47 PM 65.76 200
 
  All quotes in USD