Schwab US Dividend Equity ETF Exc.../  US8085247976  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +1.56 Volume Bid11/25/2020 Ask11/25/2020 High Low
64.41USD +2.48% 2.86 mill.
Turnover: 163.85 mill.
64.31Bid Size: 300 64.87Ask Size: 2,300 64.42 63.45
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 64.41 -
11/24/2020 10:10:00 PM 64.41 -
11/24/2020 10:00:00 PM 64.41 16,008
11/24/2020 9:59:59 PM 64.41 100
11/24/2020 9:59:55 PM 64.41 136
11/24/2020 9:59:55 PM 64.42 400
11/24/2020 9:59:55 PM 64.42 400
11/24/2020 9:59:54 PM 64.42 400
11/24/2020 9:59:54 PM 64.42 400
11/24/2020 9:59:54 PM 64.42 400
11/24/2020 9:59:53 PM 64.42 400
11/24/2020 9:59:53 PM 64.42 400
11/24/2020 9:59:53 PM 64.41 100
 
  All quotes in USD