Schwab US Dividend Equity ETF Exc.../  US8085247976  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -0.01 Volume Bid10/30/2020 Ask10/30/2020 High Low
55.51USD -0.02% 2.13 mill.
Turnover: 99.42 mill.
55.53Bid Size: 5,000 55.65Ask Size: 2,000 55.56 54.68
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 55.51 -
10/30/2020 9:10:00 PM 55.51 -
10/30/2020 9:00:00 PM 55.51 1,396
10/30/2020 8:59:59 PM 55.56 139
10/30/2020 8:59:58 PM 55.54 1,200
10/30/2020 8:59:58 PM 55.54 135
10/30/2020 8:59:58 PM 55.54 1,200
10/30/2020 8:59:58 PM 55.54 2,400
10/30/2020 8:59:58 PM 55.54 1,200
10/30/2020 8:59:57 PM 55.54 1,200
10/30/2020 8:59:51 PM 55.54 135
10/30/2020 8:59:50 PM 55.54 630
10/30/2020 8:59:50 PM 55.55 205
 
  All quotes in USD