Schwab US Large Cap/ US8085242019 /
| 2024-04-19 8:42:44 PM | Chg. -0.57 | Volume | Bid8:42:51 PM | Ask8:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.59USD | -0.96% | 1.45 mill. Turnover: 81.53 mill. |
58.59Bid Size: 900 | 58.60Ask Size: 9,500 | 59.30 | 58.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:42:44 PM | 58.59 | 138 |
| 2024-04-19 | 8:42:44 PM | 58.59 | 200 |
| 2024-04-19 | 8:42:41 PM | 58.59 | 427 |
| 2024-04-19 | 8:42:31 PM | 58.59 | 108 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 100 |
| 2024-04-19 | 8:42:23 PM | 58.59 | 100 |
| 2024-04-19 | 8:42:23 PM | 58.59 | 109 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 200 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 100 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 400 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 900 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 100 |
| 2024-04-19 | 8:42:23 PM | 58.60 | 200 |
All quotes in USD
