Schwab US Large Cap/ US8085242019 /
| 2024-04-25 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 59.88USD | -0.15% | 1.22 mill. Turnover: 65.92 mill. |
58.76Bid Size: 2,600 | 60.57Ask Size: 2,800 | 60.16 | 59.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 59.88 | - |
| 2024-04-25 | 12:30:00 AM | 59.88 | - |
| 2024-04-24 | 10:10:00 PM | 59.88 | - |
| 2024-04-24 | 10:00:00 PM | 59.88 | 50,365 |
| 2024-04-24 | 9:59:59 PM | 59.92 | 748 |
| 2024-04-24 | 9:59:59 PM | 59.92 | 800 |
| 2024-04-24 | 9:59:59 PM | 59.92 | 101 |
| 2024-04-24 | 9:59:59 PM | 59.92 | 699 |
| 2024-04-24 | 9:59:59 PM | 59.93 | 995 |
| 2024-04-24 | 9:59:59 PM | 59.93 | 504 |
| 2024-04-24 | 9:59:59 PM | 59.93 | 1,000 |
| 2024-04-24 | 9:59:53 PM | 59.94 | 142 |
| 2024-04-24 | 9:59:53 PM | 59.94 | 796 |
All quotes in USD
