Schwab US Large-Cap Growth ETF Ex.../  US8085243009  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.06 Volume Bid11/27/2020 Ask11/27/2020 High Low
123.06USD +0.87% 127,335
Turnover: 13.3 mill.
122.23Bid Size: 1,200 123.38Ask Size: 100 123.37 122.56
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 123.06 -
11/27/2020 9:30:00 PM 123.06 -
11/27/2020 7:10:00 PM 123.06 -
11/27/2020 7:00:00 PM 123.06 3,258
11/27/2020 6:59:51 PM 123.04 300
11/27/2020 6:59:51 PM 123.03 300
11/27/2020 6:59:47 PM 123.04 100
11/27/2020 6:59:47 PM 123.04 100
11/27/2020 6:59:47 PM 123.04 200
11/27/2020 6:59:47 PM 123.04 100
11/27/2020 6:59:47 PM 123.04 100
11/27/2020 6:59:47 PM 123.04 200
11/27/2020 6:59:46 PM 123.04 300
 
  All quotes in USD