Schwab US Large Cap Growth/ US8085243009 /
| 2024-04-19 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 89.02USD | -0.44% | 1.32 mill. Turnover: 104.91 mill. |
88.75Bid Size: 200 | 88.88Ask Size: 1,400 | 90.05 | 88.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 89.02 | - |
| 2024-04-19 | 12:30:00 AM | 89.02 | - |
| 2024-04-18 | 10:10:00 PM | 89.02 | - |
| 2024-04-18 | 10:00:00 PM | 89.02 | 6,813 |
| 2024-04-18 | 9:59:59 PM | 88.99 | 200 |
| 2024-04-18 | 9:59:58 PM | 88.98 | 200 |
| 2024-04-18 | 9:59:58 PM | 88.98 | 200 |
| 2024-04-18 | 9:59:58 PM | 88.98 | 200 |
| 2024-04-18 | 9:59:58 PM | 88.98 | 200 |
| 2024-04-18 | 9:59:58 PM | 88.99 | 200 |
| 2024-04-18 | 9:59:55 PM | 89.01 | 1,103 |
| 2024-04-18 | 9:59:54 PM | 89.01 | 100 |
| 2024-04-18 | 9:59:54 PM | 89.01 | 100 |
All quotes in USD
