Schwab US Large Cap Growth/ US8085243009 /
2024-04-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
---|---|---|---|---|---|---|
89.30USD | -0.08% | 1.44 mill. Turnover: 112 mill. |
87.82Bid Size: 400 | 87.95Ask Size: 1,400 | 90.14 | 88.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 2:00:00 AM | 89.30 | - |
2024-04-25 | 12:30:00 AM | 89.30 | - |
2024-04-24 | 10:10:00 PM | 89.30 | - |
2024-04-24 | 10:00:00 PM | 89.30 | 4,054 |
2024-04-24 | 9:59:58 PM | 89.30 | 982 |
2024-04-24 | 9:59:58 PM | 89.30 | 570 |
2024-04-24 | 9:59:58 PM | 89.30 | 3,000 |
2024-04-24 | 9:59:56 PM | 89.30 | 100 |
2024-04-24 | 9:59:56 PM | 89.30 | 228 |
2024-04-24 | 9:59:55 PM | 89.31 | 330 |
2024-04-24 | 9:59:50 PM | 89.30 | 192 |
2024-04-24 | 9:59:50 PM | 89.30 | 100 |
2024-04-24 | 9:59:49 PM | 89.31 | 200 |
All quotes in USD