Schwab US Large-Cap Growth ETF Ex.../  US8085243009  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -2.65 Volume Bid10/30/2020 Ask10/30/2020 High Low
111.90USD -2.31% 668,377
Turnover: 66.29 mill.
111.86Bid Size: 1,300 113.95Ask Size: 1,300 114.17 110.76
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 111.90 -
10/30/2020 9:10:00 PM 111.90 -
10/30/2020 9:00:00 PM 111.90 3,650
10/30/2020 8:59:58 PM 111.96 200
10/30/2020 8:59:58 PM 111.96 200
10/30/2020 8:59:58 PM 111.95 200
10/30/2020 8:59:58 PM 111.95 200
10/30/2020 8:59:58 PM 111.95 100
10/30/2020 8:59:58 PM 111.95 100
10/30/2020 8:59:58 PM 111.93 100
10/30/2020 8:59:58 PM 111.93 300
10/30/2020 8:59:58 PM 111.93 400
10/30/2020 8:59:58 PM 111.93 400
 
  All quotes in USD