Schwab US Large-Cap Value ETF Exc.../  US8085244098  /

NYSE MKT (AMEX) ETFs
12/2/2021  12:30:00 AM Chg. -0.58 Volume Bid1:53:33 AM Ask12:59:39 AM High Low
68.78USD -0.84% 564,909
Turnover: 32.28 mill.
68.75Bid Size: 300 70.20Ask Size: 2,100 70.84 68.75
 

Time & Sales

Date Time Last Volume
12/2/2021 12:30:00 AM 68.78 -
12/1/2021 10:10:00 PM 68.78 -
12/1/2021 10:00:00 PM 68.78 1,395
12/1/2021 9:59:57 PM 68.75 491
12/1/2021 9:59:57 PM 68.75 600
12/1/2021 9:59:57 PM 68.75 125
12/1/2021 9:59:52 PM 68.78 198
12/1/2021 9:59:52 PM 68.78 300
12/1/2021 9:59:52 PM 68.78 100
12/1/2021 9:59:52 PM 68.78 100
12/1/2021 9:59:46 PM 68.77 100
12/1/2021 9:59:38 PM 68.79 422
12/1/2021 9:59:37 PM 68.79 100
 
  All quotes in USD