Schwab US Large-Cap Value ETF Exc.../  US8085244098  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.41 Volume Bid10/15/2021 Ask10/15/2021 High Low
70.07USD +0.59% 231,380
Turnover: 14.03 mill.
70.01Bid Size: 100 71.27Ask Size: 2,100 70.33 69.99
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 70.07 -
10/16/2021 12:30:00 AM 70.07 -
10/15/2021 10:10:00 PM 70.07 -
10/15/2021 10:00:00 PM 70.07 575
10/15/2021 9:59:52 PM 70.07 263
10/15/2021 9:59:52 PM 70.07 100
10/15/2021 9:59:52 PM 70.07 100
10/15/2021 9:59:46 PM 70.07 100
10/15/2021 9:59:46 PM 70.07 100
10/15/2021 9:59:00 PM 70.08 100
10/15/2021 9:58:43 PM 70.09 100
10/15/2021 9:58:23 PM 70.09 200
10/15/2021 9:58:23 PM 70.09 100
 
  All quotes in USD