Schwab US Mid Cap/ US8085245087 /
| 2024-04-25 10:10:00 PM | Chg. -0.36 | Volume | Bid10:18:25 PM | Ask10:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.00USD | -0.47% | 215,936 Turnover: 14.06 mill. |
75.39Bid Size: 2,000 | 77.92Ask Size: 1,900 | 77.23 | 76.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 77.00 | - |
| 2024-04-25 | 10:00:00 PM | 77.00 | 1,172 |
| 2024-04-25 | 9:59:59 PM | 77.03 | 400 |
| 2024-04-25 | 9:59:59 PM | 77.03 | 383 |
| 2024-04-25 | 9:59:52 PM | 77.02 | 100 |
| 2024-04-25 | 9:59:52 PM | 77.02 | 150 |
| 2024-04-25 | 9:59:51 PM | 77.02 | 300 |
| 2024-04-25 | 9:59:46 PM | 77.02 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.01 | 290 |
| 2024-04-25 | 9:59:46 PM | 77.01 | 200 |
| 2024-04-25 | 9:59:46 PM | 77.01 | 200 |
| 2024-04-25 | 9:59:38 PM | 77.02 | 100 |
| 2024-04-25 | 9:59:38 PM | 77.02 | 406 |
All quotes in USD
