Schwab US Mid-Cap ETF Exchange-Tr.../  US8085245087  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.38 Volume Bid12:00:02 PM Ask12:00:02 PM High Low
59.54USD +0.64% 174,131
Turnover: 8.96 mill.
57.22Bid Size: 2,600 60.12Ask Size: 2,500 59.55 58.97
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 59.54 -
10/24/2020 12:30:00 AM 59.54 -
10/23/2020 10:10:00 PM 59.54 -
10/23/2020 10:00:00 PM 59.54 1,833
10/23/2020 9:59:50 PM 59.50 100
10/23/2020 9:59:50 PM 59.50 100
10/23/2020 9:59:30 PM 59.50 255
10/23/2020 9:59:00 PM 59.49 100
10/23/2020 9:58:56 PM 59.49 100
10/23/2020 9:58:34 PM 59.49 280
10/23/2020 9:58:17 PM 59.49 428
10/23/2020 9:57:54 PM 59.49 100
10/23/2020 9:57:42 PM 59.49 186
 
  All quotes in USD