Schwab US Mid Cap/ US8085245087 /
| 2024-04-19 2:00:00 AM | Chg. -0.11 | Volume | Bid1:46:57 PM | Ask1:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.70USD | -0.15% | 389,992 Turnover: 27.16 mill. |
71.33Bid Size: 200 | 76.42Ask Size: 2,000 | 76.48 | 75.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 75.70 | - |
| 2024-04-19 | 12:30:00 AM | 75.70 | - |
| 2024-04-18 | 10:10:00 PM | 75.70 | - |
| 2024-04-18 | 10:00:00 PM | 75.70 | 1,037 |
| 2024-04-18 | 9:59:54 PM | 75.65 | 150 |
| 2024-04-18 | 9:59:54 PM | 75.65 | 100 |
| 2024-04-18 | 9:59:51 PM | 75.65 | 100 |
| 2024-04-18 | 9:59:51 PM | 75.66 | 150 |
| 2024-04-18 | 9:59:49 PM | 75.66 | 150 |
| 2024-04-18 | 9:59:49 PM | 75.66 | 315 |
| 2024-04-18 | 9:59:49 PM | 75.66 | 300 |
| 2024-04-18 | 9:59:48 PM | 75.66 | 100 |
| 2024-04-18 | 9:59:46 PM | 75.66 | 100 |
All quotes in USD
