Schwab US REIT ETF Exchange-Trade.../  US8085248479  /

NYSE MKT (AMEX) ETFs
3/28/2020  1:00:00 AM Chg. +0.50 Volume Bid3/27/2020 Ask3/27/2020 High Low
33.03USD +1.54% 3.17 mill.
Turnover: 95.53 mill.
32.55Bid Size: 3,900 33.25Ask Size: 3,700 33.90 31.29
 

Time & Sales

Date Time Last Volume
3/28/2020 1:00:00 AM 33.03 -
3/27/2020 11:30:00 PM 33.03 -
3/27/2020 9:10:00 PM 33.03 -
3/27/2020 9:00:00 PM 33.03 4,034
3/27/2020 8:59:59 PM 33.02 336
3/27/2020 8:59:59 PM 33.06 190
3/27/2020 8:59:59 PM 33.06 500
3/27/2020 8:59:56 PM 32.99 100
3/27/2020 8:59:56 PM 32.99 100
3/27/2020 8:59:54 PM 33.00 100
3/27/2020 8:59:54 PM 33.00 100
3/27/2020 8:59:44 PM 33.06 100
3/27/2020 8:59:44 PM 33.06 100
 
  All quotes in USD