Schwab US REIT/ US8085248479 /
| 2024-04-24 6:00:11 PM | Chg. -0.01 | Volume | Bid6:00:13 PM | Ask6:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.96USD | -0.03% | 1.41 mill. Turnover: 26.17 mill. |
18.95Bid Size: 69,200 | 18.96Ask Size: 50,700 | 18.98 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:00:11 PM | 18.96 | 100 |
| 2024-04-24 | 6:00:10 PM | 18.95 | 100 |
| 2024-04-24 | 6:00:03 PM | 18.96 | 1,400 |
| 2024-04-24 | 6:00:03 PM | 18.96 | 100 |
| 2024-04-24 | 6:00:03 PM | 18.96 | 300 |
| 2024-04-24 | 6:00:03 PM | 18.96 | 100 |
| 2024-04-24 | 6:00:03 PM | 18.96 | 100 |
| 2024-04-24 | 5:59:59 PM | 18.96 | 200 |
| 2024-04-24 | 5:59:49 PM | 18.96 | 300 |
| 2024-04-24 | 5:59:49 PM | 18.96 | 600 |
| 2024-04-24 | 5:59:49 PM | 18.95 | 252 |
| 2024-04-24 | 5:59:49 PM | 18.96 | 100 |
| 2024-04-24 | 5:59:49 PM | 18.96 | 300 |
All quotes in USD
