Schwab US Small Cap/ US8085246077 /
| 2024-04-25 7:54:02 PM | Chg. -0.34 | Volume | Bid7:54:09 PM | Ask7:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.26USD | -0.73% | 510,581 Turnover: 21.41 mill. |
46.25Bid Size: 1,700 | 46.26Ask Size: 500 | 46.27 | 45.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:22 PM | 46.26 | 100 |
| 2024-04-25 | 7:54:20 PM | 46.27 | 869 |
| 2024-04-25 | 7:54:02 PM | 46.26 | 100 |
| 2024-04-25 | 7:53:54 PM | 46.27 | 250 |
| 2024-04-25 | 7:53:41 PM | 46.26 | 100 |
| 2024-04-25 | 7:53:16 PM | 46.25 | 100 |
| 2024-04-25 | 7:53:12 PM | 46.25 | 100 |
| 2024-04-25 | 7:53:11 PM | 46.25 | 1,225 |
| 2024-04-25 | 7:53:04 PM | 46.26 | 200 |
| 2024-04-25 | 7:53:03 PM | 46.26 | 184 |
| 2024-04-25 | 7:52:44 PM | 46.25 | 772 |
| 2024-04-25 | 7:52:44 PM | 46.25 | 100 |
| 2024-04-25 | 7:52:44 PM | 46.25 | 173 |
All quotes in USD
